USD 14.0
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 14.54 | 14.54 | 14.34 | 14.41 | 2100.00 |
03 Jun, 2025 | 14.15 | 14.32 | 14.15 | 14.27 | 4331.00 |
02 Jun, 2025 | 13.85 | 13.95 | 13.85 | 13.93 | 5400.00 |
30 May, 2025 | 13.85 | 13.92 | 13.81 | 13.85 | 23.6 Thousand |
29 May, 2025 | 13.84 | 13.84 | 13.76 | 13.79 | 10 Thousand |
28 May, 2025 | 13.82 | 13.82 | 13.75 | 13.75 | 1100.00 |
27 May, 2025 | 13.97 | 14.14 | 13.86 | 13.86 | 8022.00 |
23 May, 2025 | 14.0 | 14.0 | 13.9 | 13.9 | 1100.00 |
22 May, 2025 | 14.0 | 14.13 | 13.94 | 13.95 | 3546.00 |
21 May, 2025 | 13.95 | 13.98 | 13.92 | 13.92 | 4728.00 |
SOMLY
LMIA
300285
ASNXF
WWD
5388