USD 14.0
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 14.0 | 14.0 | 13.9 | 13.9 | 1100.00 |
22 May, 2025 | 14.0 | 14.13 | 13.94 | 13.95 | 3546.00 |
21 May, 2025 | 13.95 | 13.98 | 13.92 | 13.92 | 4728.00 |
20 May, 2025 | 13.94 | 14.03 | 13.94 | 14.01 | 6309.00 |
19 May, 2025 | 13.9 | 13.95 | 13.89 | 13.9 | 2600.00 |
16 May, 2025 | 13.8 | 13.8 | 13.6 | 13.65 | 3800.00 |
15 May, 2025 | 14.12 | 14.17 | 14.12 | 14.14 | 5935.00 |
14 May, 2025 | 14.4 | 14.44 | 14.38 | 14.38 | 3600.00 |
13 May, 2025 | 14.3 | 14.5 | 14.3 | 14.49 | 6200.00 |
12 May, 2025 | 14.17 | 14.19 | 14.17 | 14.19 | 1000.00 |
SOMLY
LMIA
300285
ASNXF
WWD
5388