USD 14.0
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 14.3 | 14.5 | 14.3 | 14.49 | 6200.00 |
12 May, 2025 | 14.17 | 14.19 | 14.17 | 14.19 | 1000.00 |
09 May, 2025 | 14.01 | 14.01 | 13.71 | 13.73 | 2947.00 |
08 May, 2025 | 14.03 | 14.03 | 13.93 | 13.93 | 1407.00 |
07 May, 2025 | 14.2 | 14.22 | 14.15 | 14.22 | 3503.00 |
06 May, 2025 | 14.3 | 14.3 | 14.11 | 14.16 | 4737.00 |
05 May, 2025 | 13.52 | 14.29 | 13.52 | 14.01 | 2811.00 |
02 May, 2025 | 13.86 | 14.0 | 13.77 | 13.89 | 3200.00 |
01 May, 2025 | 13.8 | 13.9 | 13.64 | 13.64 | 3127.00 |
30 Apr, 2025 | 13.76 | 13.91 | 13.53 | 13.82 | 9001.00 |
SOMLY
LMIA
300285
ASNXF
WWD
5388