Hang Seng Bank Limited (HSNGY)

USD 14.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 11.76 11.88 11.76 11.76 112.91 Thousand
14 Nov, 2024 12.02 12.02 11.75 11.76 7500.00
13 Nov, 2024 12.0 12.05 11.95 12.0 11.8 Thousand
12 Nov, 2024 12.36 12.36 12.07 12.12 4600.00
11 Nov, 2024 12.14 12.19 12.1 12.17 7348.00
08 Nov, 2024 12.6 12.6 12.02 12.11 9924.00
07 Nov, 2024 12.41 12.65 12.41 12.48 11.84 Thousand
06 Nov, 2024 12.08 12.58 12.08 12.21 4000.00
05 Nov, 2024 12.46 12.47 12.04 12.06 4741.00
04 Nov, 2024 12.47 12.65 12.21 12.24 8100.00