Hang Seng Bank Limited (HSNGY)

USD 14.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 12.65 12.65 12.18 12.22 2041.00
31 Oct, 2024 12.13 12.15 11.77 12.08 7144.00
30 Oct, 2024 12.39 12.39 11.91 12.31 5600.00
29 Oct, 2024 12.37 12.53 12.37 12.47 9500.00
28 Oct, 2024 12.0 12.38 11.93 12.38 10.44 Thousand
25 Oct, 2024 12.15 12.15 12.15 12.15 1233.00
24 Oct, 2024 12.1 12.2 11.89 12.11 3500.00
23 Oct, 2024 12.09 12.33 11.86 12.1 4200.00
22 Oct, 2024 12.53 12.53 12.45 12.48 5335.00
21 Oct, 2024 12.13 12.52 12.13 12.47 8018.00