Hang Seng Bank Limited (HSNGY)

USD 14.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11.8 12.03 11.68 11.8 6720.00
16 Dec, 2024 12.25 12.59 11.98 12.14 10.5 Thousand
13 Dec, 2024 12.27 12.27 12.1 12.16 3716.00
12 Dec, 2024 12.1 12.62 12.1 12.45 6100.00
11 Dec, 2024 12.48 12.58 12.22 12.58 3700.00
10 Dec, 2024 12.44 12.44 12.2 12.32 5634.00
09 Dec, 2024 12.23 12.73 12.17 12.63 10.4 Thousand
06 Dec, 2024 12.25 12.25 11.83 12.01 8100.00
05 Dec, 2024 12.15 12.19 11.82 12.16 8926.00
04 Dec, 2024 12.0 12.07 11.71 11.82 9500.00