Harvest Oil & Gas Corp. (HRST)
USD 2.8
(-0.71%)
USD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 07 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 06 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 05 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 04 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 03 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 28 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 27 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 104.00 |
| 26 Feb, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.00 |
| 25 Feb, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.00 |
BRES
300812
HRE
003550
NGTF
200553