Harvest Oil & Gas Corp. (HRST)

USD 2.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.72 2.72 2.72 2.72 100.00
17 Oct, 2024 2.72 2.72 2.72 2.72 -
16 Oct, 2024 2.72 2.72 2.72 2.72 -
15 Oct, 2024 2.72 2.72 2.72 2.72 -
14 Oct, 2024 2.72 2.72 2.72 2.72 1.00
11 Oct, 2024 2.72 2.72 2.72 2.72 1.00
10 Oct, 2024 2.72 2.72 2.72 2.72 1.00
09 Oct, 2024 2.72 2.72 2.72 2.72 -
08 Oct, 2024 2.72 2.72 2.72 2.72 1.00
07 Oct, 2024 2.72 2.72 2.72 2.72 -