Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 105.81 105.81 105.81 105.81 -
27 Dec, 2024 105.81 105.81 105.81 105.81 -
26 Dec, 2024 105.81 105.81 105.81 105.81 -
25 Dec, 2024 102.59 105.81 102.59 105.81 2403.00
24 Dec, 2024 105.81 105.81 105.81 105.81 -
23 Dec, 2024 105.81 105.81 105.81 105.81 -
20 Dec, 2024 105.81 105.81 105.81 105.81 -
19 Dec, 2024 105.81 105.81 105.81 105.81 -
18 Dec, 2024 105.81 105.81 105.81 105.81 -
17 Dec, 2024 105.81 105.81 105.81 105.81 -