Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 105.81 105.81 105.81 105.81 -
13 Jan, 2025 105.81 105.81 105.81 105.81 -
10 Jan, 2025 105.81 105.81 105.81 105.81 -
08 Jan, 2025 105.81 105.81 105.81 105.81 -
07 Jan, 2025 105.81 105.81 105.81 105.81 -
06 Jan, 2025 105.81 105.81 105.81 105.81 -
03 Jan, 2025 105.81 105.81 105.81 105.81 -
02 Jan, 2025 105.81 105.81 105.81 105.81 -
01 Jan, 2025 102.59 105.81 102.59 105.81 2403.00
31 Dec, 2024 105.81 105.81 105.81 105.81 -