HORIBA, Ltd. (HRIBF)

USD 58.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 51.03 51.03 51.03 51.03 -
16 Nov, 2023 51.03 51.03 51.03 51.03 -
15 Nov, 2023 51.03 51.03 51.03 51.03 -
14 Nov, 2023 61.43 61.43 61.43 61.43 100.00
13 Nov, 2023 51.03 51.03 51.03 51.03 -
10 Nov, 2023 51.03 51.03 51.03 51.03 -
09 Nov, 2023 51.03 51.03 51.03 51.03 -
08 Nov, 2023 51.03 51.03 51.03 51.03 -
07 Nov, 2023 51.03 51.03 51.03 51.03 -
06 Nov, 2023 51.03 51.03 51.03 51.03 -