HORIBA, Ltd. (HRIBF)

USD 58.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 67.54 67.54 67.54 67.54 -
01 Dec, 2023 67.54 67.54 67.54 67.54 -
30 Nov, 2023 67.54 67.54 67.54 67.54 -
29 Nov, 2023 67.54 67.54 67.54 67.54 -
28 Nov, 2023 67.54 67.54 67.54 67.54 100.00
27 Nov, 2023 51.03 51.03 51.03 51.03 -
24 Nov, 2023 51.03 51.03 51.03 51.03 -
22 Nov, 2023 51.03 51.03 51.03 51.03 -
21 Nov, 2023 51.03 51.03 51.03 51.03 -
20 Nov, 2023 51.03 51.03 51.03 51.03 -