Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 10.3 10.3 10.3 10.3 -
12 Feb, 2024 10.3 10.3 10.3 10.3 224.00
09 Feb, 2024 10.16 10.16 10.16 10.16 309.00
08 Feb, 2024 9.66 9.66 9.66 9.66 -
07 Feb, 2024 9.66 9.66 9.66 9.66 -
06 Feb, 2024 9.66 9.66 9.66 9.66 246.00
05 Feb, 2024 9.62 9.62 9.62 9.62 112.00
02 Feb, 2024 9.64 9.64 9.64 9.64 -
01 Feb, 2024 9.64 9.64 9.64 9.64 200.00
31 Jan, 2024 9.97 9.97 9.97 9.97 300.00