Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 9.6 9.6 9.59 9.59 1340.00
27 Feb, 2024 9.51 9.51 9.51 9.51 105.00
26 Feb, 2024 9.46 9.46 9.46 9.46 -
23 Feb, 2024 9.46 9.46 9.46 9.46 130.00
22 Feb, 2024 10.12 10.12 10.12 10.12 -
21 Feb, 2024 10.12 10.12 10.12 10.12 200.00
20 Feb, 2024 10.13 10.13 10.13 10.13 238.00
16 Feb, 2024 10.52 10.52 10.52 10.52 -
15 Feb, 2024 10.52 10.52 10.25 10.52 900.00
14 Feb, 2024 10.45 10.45 10.45 10.45 247.00