USD 14.25
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
23 Apr, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
22 Apr, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 800.00 |
21 Apr, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | - |
17 Apr, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | - |
16 Apr, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 220.00 |
15 Apr, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | - |
14 Apr, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | - |
11 Apr, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | - |
10 Apr, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | - |
RGTIW
ALPHAX
EKC
SRHHYPOLTD
2430
ECELF