Heritage NOLA Bancorp, Inc. (HRGG)
USD 14.25
(1.35%)
USD 14.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 140.00 |
| 01 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 140.00 |
| 31 Mar, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 140.00 |
| 28 Mar, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 140.00 |
| 27 Mar, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 140.00 |
| 26 Mar, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 140.00 |
| 25 Mar, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 140.00 |
| 24 Mar, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 140.00 |
| 21 Mar, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 20 Mar, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
RGTIW
ALPHAX
EKC
SRHHYPOLTD
2430
ECELF