Heritage NOLA Bancorp, Inc. (HRGG)

USD 14.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 14.25 14.25 14.25 14.25 -
01 May, 2025 14.25 14.25 14.25 14.25 34.00
30 Apr, 2025 14.25 14.25 14.25 14.25 -
29 Apr, 2025 14.25 14.25 14.25 14.25 400.00
28 Apr, 2025 14.5 14.5 14.5 14.5 200.00
25 Apr, 2025 14.5 14.5 14.5 14.5 -
24 Apr, 2025 14.5 14.5 14.5 14.5 -
23 Apr, 2025 14.5 14.5 14.5 14.5 -
22 Apr, 2025 14.5 14.5 14.5 14.5 800.00
21 Apr, 2025 13.8 13.8 13.8 13.8 -