Heritage NOLA Bancorp, Inc. (HRGG)

USD 14.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 17.9 17.9 17.9 17.9 -
01 Nov, 2023 17.9 17.9 17.9 17.9 -
31 Oct, 2023 17.9 17.9 17.9 17.9 -
30 Oct, 2023 17.9 17.9 17.9 17.9 204.00
27 Oct, 2023 18.05 18.05 18.05 18.05 200.00
26 Oct, 2023 17.92 17.92 17.92 17.92 -
25 Oct, 2023 17.92 17.92 17.92 17.92 -
24 Oct, 2023 17.92 17.92 17.92 17.92 500.00
23 Oct, 2023 17.91 17.91 17.91 17.91 -
20 Oct, 2023 17.91 17.91 17.91 17.91 10.84 Thousand