Heritage NOLA Bancorp, Inc. (HRGG)

USD 14.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 18.24 18.24 18.24 18.24 -
03 Oct, 2023 18.37 18.37 18.24 18.24 2100.00
02 Oct, 2023 18.24 18.24 18.24 18.24 -
29 Sep, 2023 18.23 18.29 18.23 18.24 4500.00
28 Sep, 2023 18.2 18.2 18.12 18.12 1803.00
27 Sep, 2023 18.17 18.18 18.16 18.18 2400.00
26 Sep, 2023 18.25 18.25 18.25 18.25 -
25 Sep, 2023 18.25 18.25 18.25 18.25 200.00
22 Sep, 2023 18.06 18.06 18.0 18.0 12.38 Thousand
21 Sep, 2023 18.05 18.05 18.05 18.05 300.00