Heritage NOLA Bancorp, Inc. (HRGG)

USD 14.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 18.38 18.38 18.37 18.37 2600.00
19 Dec, 2023 18.34 18.34 18.34 18.34 -
18 Dec, 2023 18.34 18.34 18.34 18.34 -
15 Dec, 2023 18.34 18.34 18.34 18.34 600.00
14 Dec, 2023 18.32 18.32 18.32 18.32 100.00
13 Dec, 2023 18.32 18.32 18.28 18.28 2750.00
12 Dec, 2023 18.26 18.26 18.26 18.26 -
11 Dec, 2023 18.26 18.26 18.26 18.26 600.00
08 Dec, 2023 18.26 18.26 18.26 18.26 -
07 Dec, 2023 18.26 18.27 18.26 18.26 1225.00