Heritage NOLA Bancorp, Inc. (HRGG)

USD 14.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 14.4 14.49 14.28 14.47 3800.00
04 Jun, 2024 14.4 14.4 14.4 14.4 1400.00
03 Jun, 2024 14.4 14.4 14.4 14.4 1000.00
31 May, 2024 14.4 14.4 14.4 14.4 1000.00
30 May, 2024 14.0 14.4 13.44 14.4 7200.00
29 May, 2024 14.39 14.4 14.39 14.4 12.31 Thousand
28 May, 2024 14.45 14.45 14.4 14.4 2345.00
24 May, 2024 14.5 14.5 14.3 14.3 10.48 Thousand
23 May, 2024 14.0 14.0 14.0 14.0 196.00
22 May, 2024 14.0 14.0 14.0 14.0 3030.00