Heritage NOLA Bancorp, Inc. (HRGG)

USD 14.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 11.29 11.29 11.08 11.11 20.81 Thousand
09 Jul, 2024 11.4 11.4 11.28 11.28 3100.00
08 Jul, 2024 11.67 11.67 11.28 11.55 5894.00
03 Jul, 2024 11.9 11.9 11.9 11.9 3000.00
02 Jul, 2024 11.96 11.98 11.42 11.98 356.00
28 Jun, 2024 11.42 11.42 11.42 11.42 100.00
27 Jun, 2024 11.42 11.42 11.42 11.42 100.00
26 Jun, 2024 11.22 11.22 11.2 11.2 6500.00
25 Jun, 2024 11.49 11.5 11.2 11.2 6284.00
24 Jun, 2024 11.29 11.29 11.25 11.25 3700.00