Heritage NOLA Bancorp, Inc. (HRGG)

USD 14.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 11.26 11.26 11.26 11.26 212.00
20 Jun, 2024 11.31 11.5 11.25 11.31 9004.00
18 Jun, 2024 11.5 11.5 11.5 11.5 2494.00
17 Jun, 2024 11.5 11.94 11.38 11.5 7894.00
14 Jun, 2024 13.21 13.24 11.01 11.16 32.17 Thousand
12 Jun, 2024 14.3 14.3 14.3 14.3 500.00
11 Jun, 2024 14.4 14.4 14.4 14.4 2502.00
10 Jun, 2024 14.4 14.4 14.4 14.4 902.00
07 Jun, 2024 14.43 14.43 14.32 14.32 2000.00
06 Jun, 2024 14.44 14.44 14.0 14.44 5105.00