Harbor Bankshares Corporation (HRBK)

USD 14.63

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 13.31 13.31 13.31 13.31 -
20 Sep, 2023 13.31 13.31 13.31 13.31 -
19 Sep, 2023 13.31 13.31 13.31 13.31 -
18 Sep, 2023 13.35 13.45 13.3 13.31 2133.00
15 Sep, 2023 13.42 13.5 13.35 13.5 1600.00
14 Sep, 2023 13.5 13.5 13.5 13.5 -