Hovnanian Enterprises, Inc. (HOVVB)

USD 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 175.0 175.0 175.0 175.0 1.00
07 Nov, 2024 175.0 175.0 175.0 175.0 1.00
06 Nov, 2024 175.0 175.0 175.0 175.0 -
05 Nov, 2024 175.0 175.0 175.0 175.0 1.00
04 Nov, 2024 175.0 175.0 175.0 175.0 -
01 Nov, 2024 175.0 175.0 175.0 175.0 -
31 Oct, 2024 175.0 175.0 175.0 175.0 -
30 Oct, 2024 175.0 175.0 175.0 175.0 -
29 Oct, 2024 175.0 175.0 175.0 175.0 4.00
28 Oct, 2024 197.25 197.25 197.25 197.25 1.00