Hovnanian Enterprises, Inc. (HOVVB)

USD 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 90.6 90.6 90.6 90.6 4.00
27 May, 2025 105.0 105.0 105.0 105.0 10.00
26 May, 2025 105.0 105.0 105.0 105.0 10.00
23 May, 2025 105.0 105.0 105.0 105.0 -
22 May, 2025 105.0 105.0 105.0 105.0 -
21 May, 2025 105.0 105.0 105.0 105.0 -
20 May, 2025 105.0 105.0 105.0 105.0 -
19 May, 2025 105.0 105.0 105.0 105.0 -
16 May, 2025 105.0 105.0 105.0 105.0 -
15 May, 2025 105.0 105.0 105.0 105.0 -