Hovnanian Enterprises, Inc. (HOVVB)
USD 175.0
(0.0%)
USD 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 02 Jan, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 1.00 |
| 01 Jan, 2025 | 197.25 | 197.25 | 175.0 | 175.0 | 1.00 |
| 31 Dec, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 30 Dec, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | 1.00 |
| 27 Dec, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | 1.00 |
| 26 Dec, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | 1.00 |
| 25 Dec, 2024 | 197.25 | 197.25 | 175.0 | 175.0 | 1.00 |
| 24 Dec, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 23 Dec, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
NICK
LIND
RND
CICN
6807
PKBO