Honat Bancorp, Inc. (HONT)

USD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 113.5 113.5 113.5 113.5 -
12 Sep, 2024 113.5 113.5 113.5 113.5 -
11 Sep, 2024 113.51 113.51 113.5 113.5 200.00
10 Sep, 2024 114.0 114.0 114.0 114.0 -
09 Sep, 2024 114.0 114.0 114.0 114.0 -
06 Sep, 2024 114.0 114.0 114.0 114.0 -
05 Sep, 2024 114.0 114.0 114.0 114.0 -
04 Sep, 2024 114.0 114.0 114.0 114.0 100.00
03 Sep, 2024 114.0 114.0 114.0 114.0 200.00
30 Aug, 2024 117.5 118.0 117.5 118.0 100.00