Honat Bancorp, Inc. (HONT)

USD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 113.0 113.0 113.0 113.0 -
10 Oct, 2024 103.01 113.0 103.01 113.0 310.00
09 Oct, 2024 113.0 113.0 113.0 113.0 -
08 Oct, 2024 113.0 113.0 113.0 113.0 100.00
07 Oct, 2024 117.0 117.0 117.0 117.0 -
04 Oct, 2024 117.0 117.0 117.0 117.0 -
03 Oct, 2024 113.0 117.0 113.0 117.0 210.00
02 Oct, 2024 113.5 113.5 113.5 113.5 -
01 Oct, 2024 113.5 113.5 113.5 113.5 -
30 Sep, 2024 113.5 113.5 113.5 113.5 -