Honat Bancorp, Inc. (HONT)

USD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 114.5 114.5 114.5 114.5 -
14 Aug, 2024 114.5 114.5 114.5 114.5 -
13 Aug, 2024 114.5 114.5 114.5 114.5 100.00
12 Aug, 2024 114.0 114.0 114.0 114.0 -
09 Aug, 2024 114.0 114.0 114.0 114.0 100.00
08 Aug, 2024 114.01 114.01 114.0 114.0 200.00
07 Aug, 2024 117.0 117.0 117.0 117.0 -
06 Aug, 2024 117.0 117.0 117.0 117.0 -
05 Aug, 2024 117.0 117.0 117.0 117.0 -
02 Aug, 2024 117.0 117.0 117.0 117.0 -