USD 126.16
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 112.0 | 113.15 | 111.61 | 111.61 | 19.1 Thousand |
05 Dec, 2023 | 110.98 | 110.98 | 109.53 | 109.87 | 123.31 Thousand |
04 Dec, 2023 | 109.66 | 111.39 | 109.66 | 111.2 | 88.23 Thousand |
01 Dec, 2023 | 111.02 | 112.59 | 110.9 | 112.59 | 18.24 Thousand |
30 Nov, 2023 | 112.67 | 113.06 | 112.3 | 112.77 | 70.95 Thousand |
29 Nov, 2023 | 115.99 | 115.99 | 112.5 | 113.42 | 2514.00 |
28 Nov, 2023 | 112.35 | 112.35 | 110.76 | 110.76 | 629.00 |
27 Nov, 2023 | 107.5 | 111.21 | 107.5 | 110.77 | 25.61 Thousand |
24 Nov, 2023 | 111.57 | 113.9 | 111.57 | 113.0 | 13.12 Thousand |
22 Nov, 2023 | 112.2 | 112.84 | 111.99 | 112.54 | 8574.00 |
JFN
NEPH
MPAD
AURA
4163
BRNK