HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 112.0 113.15 111.61 111.61 19.1 Thousand
05 Dec, 2023 110.98 110.98 109.53 109.87 123.31 Thousand
04 Dec, 2023 109.66 111.39 109.66 111.2 88.23 Thousand
01 Dec, 2023 111.02 112.59 110.9 112.59 18.24 Thousand
30 Nov, 2023 112.67 113.06 112.3 112.77 70.95 Thousand
29 Nov, 2023 115.99 115.99 112.5 113.42 2514.00
28 Nov, 2023 112.35 112.35 110.76 110.76 629.00
27 Nov, 2023 107.5 111.21 107.5 110.77 25.61 Thousand
24 Nov, 2023 111.57 113.9 111.57 113.0 13.12 Thousand
22 Nov, 2023 112.2 112.84 111.99 112.54 8574.00