USD 126.16
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 119.61 | 119.92 | 118.15 | 118.15 | 10.96 Thousand |
19 Dec, 2023 | 119.63 | 121.65 | 119.63 | 119.72 | 10.45 Thousand |
18 Dec, 2023 | 119.16 | 119.81 | 118.6 | 119.3 | 13.07 Thousand |
15 Dec, 2023 | 117.99 | 119.83 | 117.99 | 118.3 | 23.75 Thousand |
14 Dec, 2023 | 122.0 | 122.0 | 118.55 | 119.26 | 21.84 Thousand |
13 Dec, 2023 | 115.99 | 119.8 | 115.0 | 119.04 | 30.2 Thousand |
12 Dec, 2023 | 119.46 | 119.46 | 115.9 | 116.36 | 21.74 Thousand |
11 Dec, 2023 | 116.17 | 117.13 | 116.08 | 117.13 | 25.31 Thousand |
08 Dec, 2023 | 115.24 | 116.9 | 115.24 | 116.37 | 20.84 Thousand |
07 Dec, 2023 | 112.18 | 113.6 | 112.1 | 113.43 | 15.76 Thousand |
JFN
NEPH
MPAD
AURA
4163
BRNK