HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 119.61 119.92 118.15 118.15 10.96 Thousand
19 Dec, 2023 119.63 121.65 119.63 119.72 10.45 Thousand
18 Dec, 2023 119.16 119.81 118.6 119.3 13.07 Thousand
15 Dec, 2023 117.99 119.83 117.99 118.3 23.75 Thousand
14 Dec, 2023 122.0 122.0 118.55 119.26 21.84 Thousand
13 Dec, 2023 115.99 119.8 115.0 119.04 30.2 Thousand
12 Dec, 2023 119.46 119.46 115.9 116.36 21.74 Thousand
11 Dec, 2023 116.17 117.13 116.08 117.13 25.31 Thousand
08 Dec, 2023 115.24 116.9 115.24 116.37 20.84 Thousand
07 Dec, 2023 112.18 113.6 112.1 113.43 15.76 Thousand