HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 121.87 123.3 121.57 123.3 25.87 Thousand
04 Jun, 2024 122.53 125.48 121.95 122.58 19.51 Thousand
03 Jun, 2024 122.6 123.09 122.06 123.09 24.28 Thousand
31 May, 2024 121.0 121.5 119.91 121.06 38.81 Thousand
30 May, 2024 118.14 119.81 118.14 119.45 19.92 Thousand
29 May, 2024 117.92 118.27 117.07 117.07 16.16 Thousand
28 May, 2024 116.21 117.98 115.93 116.53 32.67 Thousand
24 May, 2024 114.6 118.74 114.6 118.7 18.02 Thousand
23 May, 2024 118.78 119.82 116.7 116.79 21.71 Thousand
22 May, 2024 117.25 117.49 115.25 117.39 14.61 Thousand