HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 120.58 122.97 120.24 120.8 15.7 Thousand
03 Jul, 2024 121.53 123.25 120.03 120.81 20.89 Thousand
02 Jul, 2024 118.01 120.59 118.01 120.4 33.73 Thousand
01 Jul, 2024 117.0 117.0 114.85 115.31 51.95 Thousand
28 Jun, 2024 117.68 117.86 116.41 117.07 25.19 Thousand
27 Jun, 2024 112.75 117.72 112.75 116.43 13.38 Thousand
26 Jun, 2024 117.97 118.4 117.53 118.3 25.8 Thousand
25 Jun, 2024 114.27 118.44 114.27 118.11 39.99 Thousand
24 Jun, 2024 120.45 120.45 116.77 116.77 30.88 Thousand
21 Jun, 2024 120.0 120.0 115.11 115.93 20.35 Thousand