HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 126.49 126.49 125.12 125.19 30.08 Thousand
18 Jul, 2024 123.06 123.81 121.86 122.38 19.11 Thousand
17 Jul, 2024 132.93 134.91 130.38 130.38 38.15 Thousand
16 Jul, 2024 128.6 129.59 128.6 129.59 14.83 Thousand
15 Jul, 2024 131.46 131.46 129.63 129.63 15.13 Thousand
12 Jul, 2024 131.73 132.59 130.55 130.79 10.14 Thousand
11 Jul, 2024 130.0 131.43 127.63 129.74 24.12 Thousand
10 Jul, 2024 126.25 129.53 126.25 129.38 15.28 Thousand
09 Jul, 2024 125.68 126.25 123.66 123.71 9632.00
08 Jul, 2024 122.0 122.58 121.01 122.09 18.52 Thousand