HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 120.88 120.88 120.2 120.45 14.38 Thousand
03 May, 2024 119.09 120.33 119.09 119.93 16.61 Thousand
02 May, 2024 119.49 119.49 117.18 118.39 14.99 Thousand
01 May, 2024 116.14 117.75 115.97 117.75 11.36 Thousand
30 Apr, 2024 118.28 119.1 116.1 116.1 13.62 Thousand
29 Apr, 2024 118.0 119.23 117.45 118.93 25.77 Thousand
26 Apr, 2024 115.88 118.27 115.88 116.84 28.73 Thousand
25 Apr, 2024 116.67 118.09 115.78 117.49 16.03 Thousand
24 Apr, 2024 119.58 122.0 119.21 119.29 25.83 Thousand
23 Apr, 2024 113.9 114.9 113.9 114.66 26.84 Thousand