HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 137.62 142.13 136.83 137.38 11.22 Thousand
30 Sep, 2024 138.65 138.65 137.52 138.4 10.02 Thousand
27 Sep, 2024 140.0 145.0 137.71 137.71 8700.00
26 Sep, 2024 144.57 144.57 140.23 142.56 9600.00
25 Sep, 2024 137.13 137.29 136.74 136.86 7631.00
24 Sep, 2024 139.5 140.0 139.04 139.71 18.4 Thousand
23 Sep, 2024 139.13 139.57 139.11 139.22 7036.00
20 Sep, 2024 138.93 138.93 138.13 138.77 9000.00
19 Sep, 2024 136.39 138.03 136.3 136.62 6100.00
18 Sep, 2024 133.4 136.33 133.4 134.91 21.2 Thousand