HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 145.85 145.85 139.62 139.69 21.8 Thousand
14 Oct, 2024 143.58 143.92 140.35 143.67 7111.00
11 Oct, 2024 144.27 145.29 143.46 143.92 17.41 Thousand
10 Oct, 2024 142.5 144.35 142.5 143.98 8000.00
09 Oct, 2024 148.27 148.27 143.98 144.39 11.13 Thousand
08 Oct, 2024 145.37 145.37 142.2 142.2 8224.00
07 Oct, 2024 139.36 140.47 137.99 139.35 14.4 Thousand
04 Oct, 2024 136.94 139.37 136.94 138.54 8533.00
03 Oct, 2024 136.34 137.75 136.29 137.12 12.91 Thousand
02 Oct, 2024 137.5 138.58 137.5 138.43 9140.00