HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 127.67 131.25 127.67 131.11 26.81 Thousand
12 Nov, 2024 135.4 136.15 133.7 134.62 17.7 Thousand
11 Nov, 2024 136.02 136.72 136.0 136.37 12.4 Thousand
08 Nov, 2024 142.6 142.6 138.23 139.24 11.24 Thousand
07 Nov, 2024 138.0 138.33 137.25 138.03 12.5 Thousand
06 Nov, 2024 142.99 145.1 141.98 145.08 8000.00
05 Nov, 2024 140.9 140.9 137.96 139.12 10.1 Thousand
04 Nov, 2024 136.34 137.3 135.92 136.01 13.03 Thousand
01 Nov, 2024 131.9 136.67 131.9 136.67 10.8 Thousand
31 Oct, 2024 134.84 134.84 131.28 134.27 12.24 Thousand