HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 142.4 146.02 142.08 142.08 8500.00
29 Aug, 2024 143.32 144.34 142.1 143.23 25.01 Thousand
28 Aug, 2024 143.0 143.93 141.86 142.29 10.23 Thousand
27 Aug, 2024 137.41 141.77 137.41 141.38 15.12 Thousand
26 Aug, 2024 141.83 142.98 140.03 140.73 12.93 Thousand
23 Aug, 2024 139.0 142.88 139.0 142.88 16.6 Thousand
22 Aug, 2024 137.85 137.85 135.51 135.51 16.5 Thousand
21 Aug, 2024 136.14 138.7 135.29 136.84 13.7 Thousand
20 Aug, 2024 133.53 135.09 133.53 133.93 8700.00
19 Aug, 2024 128.19 134.68 128.19 133.52 11.22 Thousand