HOYA Corporation (HOCPF)

USD 106.09

(-25.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 113.93 120.49 113.93 120.49 1011.00
06 Mar, 2025 112.42 112.42 112.42 112.42 400.00
05 Mar, 2025 119.5 119.5 119.5 119.5 -
04 Mar, 2025 119.5 119.5 119.5 119.5 300.00
03 Mar, 2025 116.69 116.74 116.23 116.23 435.00
28 Feb, 2025 119.0 119.0 119.0 119.0 -
27 Feb, 2025 119.0 119.0 119.0 119.0 -
26 Feb, 2025 119.16 119.84 119.0 119.0 1038.00
25 Feb, 2025 116.33 116.33 116.33 116.33 405.00
24 Feb, 2025 113.55 113.55 113.51 113.51 524.00