HOYA Corporation (HOCPF)

USD 105.26

(6.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 113.01 119.0 113.01 119.0 2223.00
19 Mar, 2025 113.11 122.46 113.11 115.9 1127.00
18 Mar, 2025 113.89 117.8 113.85 117.8 1000.00
17 Mar, 2025 114.93 121.78 114.93 116.0 800.00
14 Mar, 2025 115.32 115.32 115.32 115.32 1000.00
13 Mar, 2025 113.25 113.41 113.25 113.41 2000.00
12 Mar, 2025 113.42 113.52 113.41 113.52 1800.00
11 Mar, 2025 111.73 111.73 111.73 111.73 300.00
10 Mar, 2025 114.0 120.86 113.83 113.83 900.00
07 Mar, 2025 113.93 120.49 113.93 120.49 1011.00