HOYA Corporation (HOCPF)

USD 99.89

(-6.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 100.27 106.28 99.89 99.89 1601.00
10 Apr, 2025 106.8 106.8 106.8 106.8 600.00
09 Apr, 2025 97.81 97.82 97.81 97.81 2319.00
08 Apr, 2025 102.47 102.92 99.03 99.28 2932.00
07 Apr, 2025 96.42 99.87 96.42 99.84 1403.00
04 Apr, 2025 97.5 106.5 97.5 98.0 3512.00
03 Apr, 2025 103.02 105.71 100.99 105.71 2000.00
02 Apr, 2025 106.34 107.12 106.34 107.12 1100.00
01 Apr, 2025 106.66 107.39 106.66 107.39 724.00
31 Mar, 2025 115.45 115.51 115.45 115.51 1203.00