HOYA Corporation (HOCPF)

USD 105.78

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 102.2 102.2 102.2 102.2 -
16 Oct, 2023 102.2 102.2 102.2 102.2 -
13 Oct, 2023 102.2 102.2 102.2 102.2 200.00
12 Oct, 2023 103.63 103.63 103.63 103.63 100.00
11 Oct, 2023 101.25 101.25 101.25 101.25 -
10 Oct, 2023 101.25 101.25 101.25 101.25 -
09 Oct, 2023 101.25 101.25 101.25 101.25 -
06 Oct, 2023 101.25 101.25 101.25 101.25 -
05 Oct, 2023 101.25 101.25 101.25 101.25 -
04 Oct, 2023 101.25 101.25 101.25 101.25 -