HOYA Corporation (HOCPF)

USD 105.78

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 101.5 101.5 101.5 101.5 11.6 Thousand
13 Nov, 2023 101.5 101.5 101.5 101.5 100.00
10 Nov, 2023 101.5 101.5 101.5 101.5 -
09 Nov, 2023 101.5 101.5 101.5 101.5 10 Thousand
08 Nov, 2023 101.5 101.5 101.5 101.5 200.00
07 Nov, 2023 101.72 101.72 101.72 101.72 200.00
06 Nov, 2023 96.95 96.95 96.95 96.95 -
03 Nov, 2023 96.95 96.95 96.95 96.95 -
02 Nov, 2023 96.95 96.95 96.95 96.95 100.00
01 Nov, 2023 96.95 96.95 96.95 96.95 -