Hansard Global plc (HNRDF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.5 0.5 0.5 0.5 -
02 Nov, 2023 0.5 0.5 0.5 0.5 -
01 Nov, 2023 0.5 0.5 0.5 0.5 -
31 Oct, 2023 0.5 0.5 0.5 0.5 -
30 Oct, 2023 0.5 0.5 0.5 0.5 1250.00
27 Oct, 2023 0.63 0.63 0.63 0.63 -
26 Oct, 2023 0.63 0.63 0.63 0.63 -
25 Oct, 2023 0.63 0.63 0.63 0.63 -
24 Oct, 2023 0.63 0.63 0.63 0.63 -
23 Oct, 2023 0.63 0.63 0.63 0.63 -