Hansard Global plc (HNRDF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.63 0.63 0.63 0.63 -
29 May, 2025 0.63 0.63 0.63 0.63 -
28 May, 2025 0.63 0.63 0.63 0.63 -
27 May, 2025 0.63 0.63 0.63 0.63 -
26 May, 2025 0.5 0.63 0.5 0.63 37 Thousand
23 May, 2025 0.63 0.63 0.63 0.63 -
22 May, 2025 0.63 0.63 0.63 0.63 -
21 May, 2025 0.63 0.63 0.63 0.63 -
20 May, 2025 0.63 0.63 0.63 0.63 -
19 May, 2025 0.63 0.63 0.63 0.63 -