Hansard Global plc (HNRDF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.58 0.58 0.58 0.58 -
09 Jan, 2025 0.57 0.58 0.57 0.58 8478.00
08 Jan, 2025 0.58 0.58 0.58 0.58 -
07 Jan, 2025 0.58 0.58 0.58 0.58 -
06 Jan, 2025 0.58 0.58 0.58 0.58 -
03 Jan, 2025 0.58 0.58 0.58 0.58 -
02 Jan, 2025 0.58 0.58 0.58 0.58 -
01 Jan, 2025 0.5 0.58 0.5 0.58 37 Thousand
31 Dec, 2024 0.58 0.58 0.58 0.58 -
30 Dec, 2024 0.58 0.58 0.58 0.58 -