USD 0.99
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 0.47 | 0.5 | 0.45 | 0.47 | 1950.00 |
07 Oct, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 3465.00 |
04 Oct, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 220.00 |
03 Oct, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 4936.00 |
02 Oct, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 4936.00 |
01 Oct, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 4936.00 |
30 Sep, 2024 | 0.53 | 0.8 | 0.42 | 0.42 | 13.78 Thousand |
27 Sep, 2024 | 0.49 | 0.97 | 0.49 | 0.89 | 15.47 Thousand |
26 Sep, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
25 Sep, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
WTSHF
CRYBF
002933
NINE
CEI
BEC