HNO International, Inc. (HNOI)
USD 0.66
(1.54%)
USD 0.66
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.15 | 1.5 | 1.15 | 1.49 | 27.92 Thousand |
| 28 Jan, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 598.00 |
| 27 Jan, 2025 | 1.05 | 1.2 | 0.8 | 1.07 | 44.88 Thousand |
| 24 Jan, 2025 | 1.45 | 1.45 | 1.06 | 1.06 | 17.92 Thousand |
| 23 Jan, 2025 | 1.65 | 1.65 | 1.4 | 1.43 | 5574.00 |
| 22 Jan, 2025 | 1.4 | 1.7 | 1.21 | 1.45 | 46.15 Thousand |
| 21 Jan, 2025 | 1.79 | 1.79 | 1.4 | 1.4 | 25.77 Thousand |
| 17 Jan, 2025 | 1.52 | 1.7 | 1.5 | 1.69 | 11.3 Thousand |
| 16 Jan, 2025 | 1.69 | 1.7 | 1.41 | 1.7 | 13.45 Thousand |
| 15 Jan, 2025 | 1.7 | 1.78 | 1.69 | 1.7 | 2942.00 |
WTSHF
CRYBF
002933
NINE
CEI
BEC