USD 0.66
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 2876.00 |
18 Jun, 2025 | 0.55 | 0.55 | 0.5 | 0.5 | 5000.00 |
17 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1280.00 |
16 Jun, 2025 | 0.5 | 0.55 | 0.5 | 0.55 | 3800.00 |
13 Jun, 2025 | 0.43 | 0.55 | 0.43 | 0.5 | 14.27 Thousand |
12 Jun, 2025 | 0.5 | 0.51 | 0.47 | 0.51 | 27.56 Thousand |
11 Jun, 2025 | 0.5 | 0.68 | 0.5 | 0.68 | 450.00 |
10 Jun, 2025 | 0.59 | 0.59 | 0.5 | 0.59 | 7804.00 |
09 Jun, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 298.00 |
06 Jun, 2025 | 0.57 | 0.59 | 0.5 | 0.56 | 2838.00 |
WTSHF
CRYBF
002933
NINE
CEI
BEC