USD 0.66
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 100.00 |
06 Jun, 2025 | 0.57 | 0.59 | 0.5 | 0.56 | 2838.00 |
05 Jun, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1000.00 |
04 Jun, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 690.00 |
03 Jun, 2025 | 0.59 | 0.59 | 0.56 | 0.57 | 1289.00 |
02 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
30 May, 2025 | 0.59 | 0.59 | 0.5 | 0.5 | 8040.00 |
29 May, 2025 | 0.6 | 0.6 | 0.5 | 0.59 | 22.08 Thousand |
28 May, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 4300.00 |
27 May, 2025 | 0.6 | 0.61 | 0.6 | 0.61 | 3713.00 |
WTSHF
CRYBF
002933
NINE
CEI
BEC