HNO International, Inc. (HNOI)
USD 0.99
(-0.7%)
USD 0.99
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.1 | 1.2 | 1.09 | 1.1 | 4050.00 |
| 10 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 09 May, 2024 | 1.18 | 1.18 | 1.1 | 1.1 | 2725.00 |
| 08 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 446.00 |
| 07 May, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 1548.00 |
| 06 May, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 1422.00 |
| 03 May, 2024 | 1.03 | 1.1 | 1.03 | 1.1 | 615.00 |
| 02 May, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 105.00 |
| 30 Apr, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 1907.00 |
| 29 Apr, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 1490.00 |
WTSHF
CRYBF
002933
NINE
CEI
BEC