HNO International, Inc. (HNOI)

USD 0.66

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.6 0.6 0.6 0.6 -
31 Oct, 2024 0.52 0.6 0.52 0.6 1179.00
30 Oct, 2024 0.45 0.48 0.45 0.48 1100.00
29 Oct, 2024 0.53 0.53 0.53 0.53 -
28 Oct, 2024 0.53 0.53 0.53 0.53 912.00
25 Oct, 2024 0.45 0.45 0.45 0.45 100.00
24 Oct, 2024 0.6 0.6 0.6 0.6 -
23 Oct, 2024 0.64 0.64 0.39 0.6 2041.00
22 Oct, 2024 0.68 0.68 0.68 0.68 -
21 Oct, 2024 0.71 0.71 0.68 0.68 1042.00